FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,253 Value ($000) $7,190 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 3,498 Value ($000) $5,235 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 3,843 Value ($000) $7,025 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 4,657 Value ($000) $8,588 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 4,695 Value ($000) $9,347 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 4,124 Value ($000) $8,015 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 4,760 Value ($000) $7,086 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 2,965 Value ($000) $3,705 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 2,860 Value ($000) $3,329 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 2,268 Value ($000) $1,970 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 2,268 Value ($000) $1,835 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 2,236 Value ($000) $1,571 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 2,236 Value ($000) $1,338 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 2,579 Value ($000) $1,063 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 3,052 Value ($000) $1,224 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 4,224 Value ($000) $1,970 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 4,998 Value ($000) $2,167 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 5,324 Value ($000) $2,119 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 5,415 Value ($000) $2,722 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 4,760 Value ($000) $2,314 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 4,892 Value ($000) $2,500 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 5,030 Value ($000) $2,140 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 4,677 Value ($000) $1,955 Avg Close $364.97 Range $259.37 - $434.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,253	$7,190	$1721.38	$1484.23 - $1998.01
Q3 2025	3,498	$5,235	$1503.82	$1300.00 - $1905.33
Q2 2025	3,843	$7,025	$1877.74	$1484.29 - $2217.60
Q1 2025	4,657	$8,588	$1851.88	$1610.40 - $2066.68
Q4 2024	4,695	$9,347	$2135.94	$1886.20 - $2402.52
Q3 2024	4,124	$8,015	$1710.97	$1454.41 - $1962.83
Q2 2024	4,760	$7,086	$1292.47	$1105.65 - $1518.27
Q1 2024	2,965	$3,705	$1250.79	$1113.19 - $1349.75
Q4 2023	2,860	$3,329	$1006.47	$811.99 - $1185.42
Q3 2023	2,268	$1,970	$858.21	$776.63 - $916.41
Q2 2023	2,268	$1,835	$749.78	$664.41 - $815.64
Q1 2023	2,236	$1,571	$665.18	$575.39 - $711.85
Q4 2022	2,236	$1,338	$526.19	$389.84 - $638.87
Q3 2022	2,579	$1,063	$453.90	$397.41 - $507.99
Q2 2022	3,052	$1,224	$394.39	$340.48 - $468.67
Q1 2022	4,224	$1,970	$472.12	$413.92 - $531.03
Q4 2021	4,998	$2,167	$397.05	$342.89 - $444.12
Q3 2021	5,324	$2,119	$475.61	$397.21 - $553.97
Q2 2021	5,415	$2,722	$505.93	$460.64 - $547.57
Q1 2021	4,760	$2,314	$475.37	$423.23 - $514.75
Q4 2020	4,892	$2,500	$465.09	$380.00 - $530.95
Q3 2020	5,030	$2,140	$424.74	$388.02 - $452.74
Q2 2020	4,677	$1,955	$364.97	$259.37 - $434.63