FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,432 Value ($000) $8,691 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 5,372 Value ($000) $9,942 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 7,151 Value ($000) $13,072 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 6,901 Value ($000) $12,726 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 6,567 Value ($000) $13,074 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 6,330 Value ($000) $12,302 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 6,069 Value ($000) $9,035 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 5,744 Value ($000) $7,178 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 5,427 Value ($000) $6,317 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 6,465 Value ($000) $5,615 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 6,297 Value ($000) $5,095 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 6,229 Value ($000) $4,377 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 6,060 Value ($000) $3,627 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 6,430 Value ($000) $2,649 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 5,953 Value ($000) $2,387 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 5,448 Value ($000) $2,541 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 4,640 Value ($000) $2,012 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 4,195 Value ($000) $1,669 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 4,021 Value ($000) $2,021 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 2,740 Value ($000) $1,331 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 2,478 Value ($000) $1,266 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 2,096 Value ($000) $892 Avg Close $424.74 Range $388.02 - $452.74