FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $1,459 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 860 Value ($000) $1,287 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 754 Value ($000) $1,378 Avg Close $1877.74 Range $1484.29 - $2217.60
Q4 2024
Shares 113 Value ($000) $225 Avg Close $2135.94 Range $1886.20 - $2402.52
Q1 2019
Shares 10 Value ($000) $3 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 10 Value ($000) $2 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 10 Value ($000) $2 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 10 Value ($000) $2 Avg Close $181.11 Range $162.58 - $203.12
Q3 2014
Shares 6,763 Value ($000) $373 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 7,163 Value ($000) $456 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 6,758 Value ($000) $374 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 6,388 Value ($000) $402 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 7,438 Value ($000) $411 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 7,100 Value ($000) $325 Avg Close $46.20 Range $41.15 - $50.71