FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,082 Value ($000) $17,045 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 23,362 Value ($000) $34,962 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 12,323 Value ($000) $22,526 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 6,465 Value ($000) $11,922 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 5,736 Value ($000) $11,420 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 4,088 Value ($000) $7,945 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 2,004 Value ($000) $2,983 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 3,606 Value ($000) $4,506 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 7,300 Value ($000) $8,497 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 9,600 Value ($000) $8,338 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 4,300 Value ($000) $3,480 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 5,700 Value ($000) $4,005 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 8,600 Value ($000) $5,148 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 4,700 Value ($000) $1,936 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 1,600 Value ($000) $641 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 800 Value ($000) $373 Avg Close $472.12 Range $413.92 - $531.03

Q2 2020

Shares 3,380 Value ($000) $1,413 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 6,080 Value ($000) $1,871 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 27,992 Value ($000) $10,488 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 47,477 Value ($000) $14,410 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 53,400 Value ($000) $16,769 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 72,200 Value ($000) $19,612 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 145,000 Value ($000) $27,113 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 118,300 Value ($000) $27,037 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 79,800 Value ($000) $15,427 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 52,000 Value ($000) $8,807 Avg Close $167.00 Range $152.47 - $179.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,082	$17,045	$1721.38	$1484.23 - $1998.01
Q3 2025	23,362	$34,962	$1503.82	$1300.00 - $1905.33
Q2 2025	12,323	$22,526	$1877.74	$1484.29 - $2217.60
Q1 2025	6,465	$11,922	$1851.88	$1610.40 - $2066.68
Q4 2024	5,736	$11,420	$2135.94	$1886.20 - $2402.52
Q3 2024	4,088	$7,945	$1710.97	$1454.41 - $1962.83
Q2 2024	2,004	$2,983	$1292.47	$1105.65 - $1518.27
Q1 2024	3,606	$4,506	$1250.79	$1113.19 - $1349.75
Q4 2023	7,300	$8,497	$1006.47	$811.99 - $1185.42
Q3 2023	9,600	$8,338	$858.21	$776.63 - $916.41
Q2 2023	4,300	$3,480	$749.78	$664.41 - $815.64
Q1 2023	5,700	$4,005	$665.18	$575.39 - $711.85
Q4 2022	8,600	$5,148	$526.19	$389.84 - $638.87
Q3 2022	4,700	$1,936	$453.90	$397.41 - $507.99
Q2 2022	1,600	$641	$394.39	$340.48 - $468.67
Q1 2022	800	$373	$472.12	$413.92 - $531.03
Q2 2020	3,380	$1,413	$364.97	$259.37 - $434.63
Q1 2020	6,080	$1,871	$368.26	$177.65 - $436.69
Q4 2019	27,992	$10,488	$336.50	$281.56 - $380.49
Q3 2019	47,477	$14,410	$338.67	$296.24 - $373.24
Q2 2019	53,400	$16,769	$290.07	$268.25 - $320.40
Q1 2019	72,200	$19,612	$234.95	$178.42 - $271.92
Q4 2018	145,000	$27,113	$195.04	$170.26 - $231.96
Q3 2018	118,300	$27,037	$216.88	$193.11 - $241.10
Q2 2018	79,800	$15,427	$181.11	$162.58 - $203.12
Q1 2018	52,000	$8,807	$167.00	$152.47 - $179.58