FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 292 Value ($000) $437 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 872 Value ($000) $1,594 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 872 Value ($000) $1,608 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 872 Value ($000) $1,736 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 872 Value ($000) $1,695 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 1,847 Value ($000) $2,750 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 3,927 Value ($000) $4,907 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 3,927 Value ($000) $4,571 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 6,866 Value ($000) $5,963 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 6,866 Value ($000) $5,556 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 9,477 Value ($000) $6,659 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 9,477 Value ($000) $5,673 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 9,636 Value ($000) $3,970 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 9,636 Value ($000) $3,863 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 9,636 Value ($000) $4,495 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 7,955 Value ($000) $3,449 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 7,955 Value ($000) $3,165 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 7,955 Value ($000) $3,999 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 7,955 Value ($000) $3,866 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 7,668 Value ($000) $3,919 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 7,668 Value ($000) $3,262 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 7,214 Value ($000) $3,016 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 9,873 Value ($000) $3,038 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 11,562 Value ($000) $4,332 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 11,562 Value ($000) $3,509 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 11,562 Value ($000) $3,631 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 14,500 Value ($000) $3,939 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 18,807 Value ($000) $3,517 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 18,807 Value ($000) $4,298 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 18,807 Value ($000) $3,636 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 18,807 Value ($000) $3,185 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 18,807 Value ($000) $2,881 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 17,527 Value ($000) $2,463 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 17,527 Value ($000) $2,443 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 23,509 Value ($000) $3,031 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 17,679 Value ($000) $2,108 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 17,679 Value ($000) $2,203 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 20,945 Value ($000) $2,367 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 25,332 Value ($000) $2,687 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 19,550 Value ($000) $1,841 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 30,008 Value ($000) $2,536 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 36,705 Value ($000) $3,332 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 56,870 Value ($000) $5,046 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 61,430 Value ($000) $4,441 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 62,640 Value ($000) $3,451 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 73,850 Value ($000) $4,709 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 161,230 Value ($000) $8,919 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 161,230 Value ($000) $10,132 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 161,230 Value ($000) $8,913 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 169,500 Value ($000) $7,768 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	292	$437	$1503.82	$1300.00 - $1905.33
Q2 2025	872	$1,594	$1877.74	$1484.29 - $2217.60
Q1 2025	872	$1,608	$1851.88	$1610.40 - $2066.68
Q4 2024	872	$1,736	$2135.94	$1886.20 - $2402.52
Q3 2024	872	$1,695	$1710.97	$1454.41 - $1962.83
Q2 2024	1,847	$2,750	$1292.47	$1105.65 - $1518.27
Q1 2024	3,927	$4,907	$1250.79	$1113.19 - $1349.75
Q4 2023	3,927	$4,571	$1006.47	$811.99 - $1185.42
Q3 2023	6,866	$5,963	$858.21	$776.63 - $916.41
Q2 2023	6,866	$5,556	$749.78	$664.41 - $815.64
Q1 2023	9,477	$6,659	$665.18	$575.39 - $711.85
Q4 2022	9,477	$5,673	$526.19	$389.84 - $638.87
Q3 2022	9,636	$3,970	$453.90	$397.41 - $507.99
Q2 2022	9,636	$3,863	$394.39	$340.48 - $468.67
Q1 2022	9,636	$4,495	$472.12	$413.92 - $531.03
Q4 2021	7,955	$3,449	$397.05	$342.89 - $444.12
Q3 2021	7,955	$3,165	$475.61	$397.21 - $553.97
Q2 2021	7,955	$3,999	$505.93	$460.64 - $547.57
Q1 2021	7,955	$3,866	$475.37	$423.23 - $514.75
Q4 2020	7,668	$3,919	$465.09	$380.00 - $530.95
Q3 2020	7,668	$3,262	$424.74	$388.02 - $452.74
Q2 2020	7,214	$3,016	$364.97	$259.37 - $434.63
Q1 2020	9,873	$3,038	$368.26	$177.65 - $436.69
Q4 2019	11,562	$4,332	$336.50	$281.56 - $380.49
Q3 2019	11,562	$3,509	$338.67	$296.24 - $373.24
Q2 2019	11,562	$3,631	$290.07	$268.25 - $320.40
Q1 2019	14,500	$3,939	$234.95	$178.42 - $271.92
Q4 2018	18,807	$3,517	$195.04	$170.26 - $231.96
Q3 2018	18,807	$4,298	$216.88	$193.11 - $241.10
Q2 2018	18,807	$3,636	$181.11	$162.58 - $203.12
Q1 2018	18,807	$3,185	$167.00	$152.47 - $179.58
Q4 2017	18,807	$2,881	$151.34	$140.62 - $159.92
Q3 2017	17,527	$2,463	$140.07	$131.52 - $147.02
Q2 2017	17,527	$2,443	$133.66	$125.71 - $140.64
Q1 2017	23,509	$3,031	$126.88	$118.93 - $133.12
Q4 2016	17,679	$2,108	$118.78	$109.73 - $125.96
Q3 2016	17,679	$2,203	$124.73	$111.68 - $132.89
Q2 2016	20,945	$2,367	$108.47	$102.70 - $115.81
Q1 2016	25,332	$2,687	$94.85	$80.13 - $106.57
Q4 2015	19,550	$1,841	$90.77	$78.03 - $96.92
Q3 2015	30,008	$2,536	$88.04	$77.47 - $97.43
Q2 2015	36,705	$3,332	$89.59	$85.27 - $96.38
Q1 2015	56,870	$5,046	$80.30	$69.32 - $89.28
Q4 2014	61,430	$4,441	$65.52	$52.98 - $74.26
Q3 2014	62,640	$3,451	$58.86	$54.25 - $65.46
Q2 2014	73,850	$4,709	$56.98	$50.35 - $63.72
Q1 2014	161,230	$8,919	$55.09	$50.10 - $62.30
Q4 2013	161,230	$10,132	$57.53	$52.72 - $63.28
Q3 2013	161,230	$8,913	$51.10	$45.62 - $55.61
Q2 2013	169,500	$7,768	$46.20	$41.15 - $50.71