FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,986 Value ($000) $28,717 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 21,305 Value ($000) $31,884 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 48,323 Value ($000) $88,333 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 61,467 Value ($000) $113,355 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 30,560 Value ($000) $60,843 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 69,610 Value ($000) $135,288 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 62,556 Value ($000) $93,125 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 79,435 Value ($000) $99,263 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 89,492 Value ($000) $104,170 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 1,000 Value ($000) $869 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 12,495 Value ($000) $10,111 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 7,937 Value ($000) $5,577 Avg Close $665.18 Range $575.39 - $711.85
Q2 2022
Shares 25,972 Value ($000) $10,413 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,549 Value ($000) $1,188 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 63,120 Value ($000) $27,374 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 101,815 Value ($000) $40,515 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 52,244 Value ($000) $26,262 Avg Close $505.93 Range $460.64 - $547.57
Q4 2020
Shares 1,333 Value ($000) $681 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 7,430 Value ($000) $3,160 Avg Close $424.74 Range $388.02 - $452.74
Q1 2020
Shares 45,247 Value ($000) $13,922 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 31,555 Value ($000) $11,823 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 26,375 Value ($000) $8,005 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 64,768 Value ($000) $20,338 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 76 Value ($000) $21 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 4,885 Value ($000) $913 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 23,881 Value ($000) $5,458 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 7,923 Value ($000) $1,532 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 9,576 Value ($000) $1,622 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 2,617 Value ($000) $401 Avg Close $151.34 Range $140.62 - $159.92
Q1 2017
Shares 6,559 Value ($000) $846 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 85,031 Value ($000) $10,138 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 5,104 Value ($000) $636 Avg Close $124.73 Range $111.68 - $132.89
Q1 2015
Shares 7,627 Value ($000) $677 Avg Close $80.30 Range $69.32 - $89.28
Q2 2014
Shares 5,900 Value ($000) $376 Avg Close $56.98 Range $50.35 - $63.72