FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,412 Value ($000) $9,150 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 2,829 Value ($000) $4,234 Avg Close $1503.82 Range $1300.00 - $1905.33

Q4 2024

Shares 103 Value ($000) $205 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 4,033 Value ($000) $7,838 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 17,339 Value ($000) $25,812 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 20,444 Value ($000) $25,547 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 12,743 Value ($000) $14,833 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 27,354 Value ($000) $23,758 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 23,166 Value ($000) $18,746 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 2,917 Value ($000) $2,050 Avg Close $665.18 Range $575.39 - $711.85

Q1 2021

Shares 604 Value ($000) $294 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 6,700 Value ($000) $3,424 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 11,811 Value ($000) $5,024 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 5,492 Value ($000) $2,296 Avg Close $364.97 Range $259.37 - $434.63

Q4 2015

Shares 2,274 Value ($000) $214 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 7,882 Value ($000) $666 Avg Close $88.04 Range $77.47 - $97.43

Q1 2015

Shares 4,182 Value ($000) $371 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 2,982 Value ($000) $216 Avg Close $65.52 Range $52.98 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,412	$9,150	$1721.38	$1484.23 - $1998.01
Q3 2025	2,829	$4,234	$1503.82	$1300.00 - $1905.33
Q4 2024	103	$205	$2135.94	$1886.20 - $2402.52
Q3 2024	4,033	$7,838	$1710.97	$1454.41 - $1962.83
Q2 2024	17,339	$25,812	$1292.47	$1105.65 - $1518.27
Q1 2024	20,444	$25,547	$1250.79	$1113.19 - $1349.75
Q4 2023	12,743	$14,833	$1006.47	$811.99 - $1185.42
Q3 2023	27,354	$23,758	$858.21	$776.63 - $916.41
Q2 2023	23,166	$18,746	$749.78	$664.41 - $815.64
Q1 2023	2,917	$2,050	$665.18	$575.39 - $711.85
Q1 2021	604	$294	$475.37	$423.23 - $514.75
Q4 2020	6,700	$3,424	$465.09	$380.00 - $530.95
Q3 2020	11,811	$5,024	$424.74	$388.02 - $452.74
Q2 2020	5,492	$2,296	$364.97	$259.37 - $434.63
Q4 2015	2,274	$214	$90.77	$78.03 - $96.92
Q3 2015	7,882	$666	$88.04	$77.47 - $97.43
Q1 2015	4,182	$371	$80.30	$69.32 - $89.28
Q4 2014	2,982	$216	$65.52	$52.98 - $74.26