FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $1 Avg Close $1721.38 Range $1484.23 - $1998.01
Q1 2025
Shares 996 Value ($000) $2 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 165 Value ($000) $0 Avg Close $2135.94 Range $1886.20 - $2402.52
Q2 2023
Shares 443 Value ($000) $0 Avg Close $749.78 Range $664.41 - $815.64
Q1 2022
Shares 796 Value ($000) $371 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 821 Value ($000) $356 Avg Close $397.05 Range $342.89 - $444.12
Q4 2020
Shares 464 Value ($000) $237 Avg Close $465.09 Range $380.00 - $530.95
Q3 2018
Shares 2,769 Value ($000) $633 Avg Close $216.88 Range $193.11 - $241.10
Q1 2018
Shares 2,785 Value ($000) $472 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 5,242 Value ($000) $803 Avg Close $151.34 Range $140.62 - $159.92
Q2 2017
Shares 1,493 Value ($000) $208 Avg Close $133.66 Range $125.71 - $140.64
Q3 2016
Shares 2,200 Value ($000) $274 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 4,600 Value ($000) $520 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 5,033 Value ($000) $534 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 30,833 Value ($000) $2,904 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 36,359 Value ($000) $3,072 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 36,933 Value ($000) $3,353 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 30,196 Value ($000) $2,679 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 16,799 Value ($000) $1,215 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 12,433 Value ($000) $685 Avg Close $58.86 Range $54.25 - $65.46
Q3 2013
Shares 9,296 Value ($000) $514 Avg Close $51.10 Range $45.62 - $55.61