FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,531 Value ($000) $5,848 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 35,221 Value ($000) $6,586 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 34,701 Value ($000) $7,931 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 71,674 Value ($000) $13,856 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 74,637 Value ($000) $12,641 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 84,653 Value ($000) $12,969 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 86,347 Value ($000) $12,132 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 83,785 Value ($000) $11,680 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 61,915 Value ($000) $7,984 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 74,544 Value ($000) $8,887 Avg Close $118.78 Range $109.73 - $125.96