FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,958 Value ($000) $490,209 Avg Close $1721.38 Range $1484.23 - $1998.01

Q2 2025

Shares 200,131 Value ($000) $365,831 Avg Close $1877.74 Range $1484.29 - $2217.60

Q4 2024

Shares 222,192 Value ($000) $442,369 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 144,405 Value ($000) $280,654 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 125,313 Value ($000) $186,548 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 145,624 Value ($000) $181,973 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 222,944 Value ($000) $259,509 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 214,199 Value ($000) $186,038 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 193,829 Value ($000) $156,848 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 234,787 Value ($000) $164,982 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 168,002 Value ($000) $100,563 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 120,350 Value ($000) $49,585 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 194,672 Value ($000) $78,044 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 197,748 Value ($000) $92,242 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 219,400 Value ($000) $95,147 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 240,286 Value ($000) $95,617 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 249,180 Value ($000) $125,258 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 245,807 Value ($000) $119,474 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 180,212 Value ($000) $92,096 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 278,614 Value ($000) $118,517 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 272,742 Value ($000) $114,017 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 273,475 Value ($000) $84,146 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 278,723 Value ($000) $104,432 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 278,723 Value ($000) $84,598 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 285,605 Value ($000) $89,686 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 299,877 Value ($000) $81,456 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 335,420 Value ($000) $62,724 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 335,420 Value ($000) $76,660 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 350,052 Value ($000) $67,672 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 350,052 Value ($000) $59,288 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 382,635 Value ($000) $58,619 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 369,269 Value ($000) $51,882 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 369,269 Value ($000) $51,480 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 257,467 Value ($000) $33,200 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 276,189 Value ($000) $32,927 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 276,189 Value ($000) $32,866 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 275,805 Value ($000) $31,169 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 275,805 Value ($000) $29,260 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 237,246 Value ($000) $22,344 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 283,355 Value ($000) $23,943 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 320,296 Value ($000) $29,076 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 302,272 Value ($000) $26,818 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 387,894 Value ($000) $28,044 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 367,787 Value ($000) $20,265 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 330,071 Value ($000) $21,045 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 330,071 Value ($000) $18,259 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 330,071 Value ($000) $20,741 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 330,071 Value ($000) $18,247 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 330,071 Value ($000) $15,128 Avg Close $46.20 Range $41.15 - $50.71

Q1 2013

Shares 284,285 Value ($000) $12,989 Avg Close $44.54 Range $42.42 - $46.12

Q3 2012

Shares 284,285 Value ($000) $12,582 Avg Close — Range —

Q2 2012

Shares 284,285 Value ($000) $12,307 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,958	$490,209	$1721.38	$1484.23 - $1998.01
Q2 2025	200,131	$365,831	$1877.74	$1484.29 - $2217.60
Q4 2024	222,192	$442,369	$2135.94	$1886.20 - $2402.52
Q3 2024	144,405	$280,654	$1710.97	$1454.41 - $1962.83
Q2 2024	125,313	$186,548	$1292.47	$1105.65 - $1518.27
Q1 2024	145,624	$181,973	$1250.79	$1113.19 - $1349.75
Q4 2023	222,944	$259,509	$1006.47	$811.99 - $1185.42
Q3 2023	214,199	$186,038	$858.21	$776.63 - $916.41
Q2 2023	193,829	$156,848	$749.78	$664.41 - $815.64
Q1 2023	234,787	$164,982	$665.18	$575.39 - $711.85
Q4 2022	168,002	$100,563	$526.19	$389.84 - $638.87
Q3 2022	120,350	$49,585	$453.90	$397.41 - $507.99
Q2 2022	194,672	$78,044	$394.39	$340.48 - $468.67
Q1 2022	197,748	$92,242	$472.12	$413.92 - $531.03
Q4 2021	219,400	$95,147	$397.05	$342.89 - $444.12
Q3 2021	240,286	$95,617	$475.61	$397.21 - $553.97
Q2 2021	249,180	$125,258	$505.93	$460.64 - $547.57
Q1 2021	245,807	$119,474	$475.37	$423.23 - $514.75
Q4 2020	180,212	$92,096	$465.09	$380.00 - $530.95
Q3 2020	278,614	$118,517	$424.74	$388.02 - $452.74
Q2 2020	272,742	$114,017	$364.97	$259.37 - $434.63
Q1 2020	273,475	$84,146	$368.26	$177.65 - $436.69
Q4 2019	278,723	$104,432	$336.50	$281.56 - $380.49
Q3 2019	278,723	$84,598	$338.67	$296.24 - $373.24
Q2 2019	285,605	$89,686	$290.07	$268.25 - $320.40
Q1 2019	299,877	$81,456	$234.95	$178.42 - $271.92
Q4 2018	335,420	$62,724	$195.04	$170.26 - $231.96
Q3 2018	335,420	$76,660	$216.88	$193.11 - $241.10
Q2 2018	350,052	$67,672	$181.11	$162.58 - $203.12
Q1 2018	350,052	$59,288	$167.00	$152.47 - $179.58
Q4 2017	382,635	$58,619	$151.34	$140.62 - $159.92
Q3 2017	369,269	$51,882	$140.07	$131.52 - $147.02
Q2 2017	369,269	$51,480	$133.66	$125.71 - $140.64
Q1 2017	257,467	$33,200	$126.88	$118.93 - $133.12
Q4 2016	276,189	$32,927	$118.78	$109.73 - $125.96
Q3 2016	276,189	$32,866	$124.73	$111.68 - $132.89
Q2 2016	275,805	$31,169	$108.47	$102.70 - $115.81
Q1 2016	275,805	$29,260	$94.85	$80.13 - $106.57
Q4 2015	237,246	$22,344	$90.77	$78.03 - $96.92
Q3 2015	283,355	$23,943	$88.04	$77.47 - $97.43
Q2 2015	320,296	$29,076	$89.59	$85.27 - $96.38
Q1 2015	302,272	$26,818	$80.30	$69.32 - $89.28
Q4 2014	387,894	$28,044	$65.52	$52.98 - $74.26
Q3 2014	367,787	$20,265	$58.86	$54.25 - $65.46
Q2 2014	330,071	$21,045	$56.98	$50.35 - $63.72
Q1 2014	330,071	$18,259	$55.09	$50.10 - $62.30
Q4 2013	330,071	$20,741	$57.53	$52.72 - $63.28
Q3 2013	330,071	$18,247	$51.10	$45.62 - $55.61
Q2 2013	330,071	$15,128	$46.20	$41.15 - $50.71
Q1 2013	284,285	$12,989	$44.54	$42.42 - $46.12
Q3 2012	284,285	$12,582	—	—
Q2 2012	284,285	$12,307	—	—