FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,709 Value ($000) $4,952 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 2,685 Value ($000) $4,952 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 2,688 Value ($000) $5,352 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 4,116 Value ($000) $8,000 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 4,130 Value ($000) $6,148 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 4,118 Value ($000) $5,146 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 4,125 Value ($000) $4,802 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,279 Value ($000) $3,716 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 4,272 Value ($000) $3,457 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 4,354 Value ($000) $3,060 Avg Close $665.18 Range $575.39 - $711.85
Q3 2016
Shares 15,049 Value ($000) $1,875 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 15,084 Value ($000) $1,705 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 17,475 Value ($000) $1,854 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 18,109 Value ($000) $1,706 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 18,265 Value ($000) $1,543 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 17,984 Value ($000) $1,557 Avg Close $89.59 Range $85.27 - $96.38