FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $423 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 252 Value ($000) $377 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 260 Value ($000) $475 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 267 Value ($000) $492 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 315 Value ($000) $627 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 347 Value ($000) $674 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 379 Value ($000) $564 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 388 Value ($000) $485 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 411 Value ($000) $478 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 504 Value ($000) $438 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 529 Value ($000) $428 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 574 Value ($000) $403 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 612 Value ($000) $366 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 619 Value ($000) $255 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 636 Value ($000) $255 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 644 Value ($000) $300 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 645 Value ($000) $280 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 632 Value ($000) $251 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 614 Value ($000) $309 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 617 Value ($000) $300 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 621 Value ($000) $317 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 633 Value ($000) $269 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 643 Value ($000) $269 Avg Close $364.97 Range $259.37 - $434.63
Q4 2019
Shares 644 Value ($000) $241 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 659 Value ($000) $200 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 663 Value ($000) $208 Avg Close $290.07 Range $268.25 - $320.40