FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $5,883 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 4,712 Value ($000) $7,052 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 7,480 Value ($000) $13,673 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 9,756 Value ($000) $17,992 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 9,465 Value ($000) $18,844 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 1,042 Value ($000) $2,025 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 942 Value ($000) $1,402 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 571 Value ($000) $714 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 571 Value ($000) $665 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 2,663 Value ($000) $2,313 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 3,943 Value ($000) $3,191 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 4,305 Value ($000) $3,025 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 1,393 Value ($000) $834 Avg Close $526.19 Range $389.84 - $638.87
Q3 2021
Shares 921 Value ($000) $366 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 631 Value ($000) $317 Avg Close $505.93 Range $460.64 - $547.57
Q2 2020
Shares 10,000 Value ($000) $4,180 Avg Close $364.97 Range $259.37 - $434.63
Q4 2018
Shares 9,500 Value ($000) $1,777 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 6,200 Value ($000) $1,417 Avg Close $216.88 Range $193.11 - $241.10
Q4 2017
Shares 8,200 Value ($000) $1,256 Avg Close $151.34 Range $140.62 - $159.92