FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,004 Value ($000) $14 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 10,476 Value ($000) $16 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 10,620 Value ($000) $19 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 9,343 Value ($000) $17 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 9,349 Value ($000) $19 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 6,723 Value ($000) $13 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 5,274 Value ($000) $8 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 6,825 Value ($000) $9 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 6,076 Value ($000) $7 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,107 Value ($000) $4 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 3,081 Value ($000) $2 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 4,351 Value ($000) $3 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 59,351 Value ($000) $36 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 129,751 Value ($000) $53,459 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 132,151 Value ($000) $52,979 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 132,241 Value ($000) $61,685 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 169,241 Value ($000) $73,395 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 103,601 Value ($000) $41,226 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 106,001 Value ($000) $53,285 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 94,401 Value ($000) $45,884 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 96,901 Value ($000) $49,520 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 118,801 Value ($000) $50,536 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 118,501 Value ($000) $49,538 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 171,000 Value ($000) $52,615 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 181,800 Value ($000) $68,117 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 174,700 Value ($000) $53,025 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 200,000 Value ($000) $62,804 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 255,000 Value ($000) $69,266 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 350,000 Value ($000) $65,450 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 259,320 Value ($000) $59,268 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 236,000 Value ($000) $45,624 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 280,000 Value ($000) $47,424 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 250,000 Value ($000) $38,300 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 235,000 Value ($000) $33,018 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 220,700 Value ($000) $30,768 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 233,700 Value ($000) $30,136 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 170,400 Value ($000) $20,315 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 152,400 Value ($000) $18,988 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 47,700 Value ($000) $5,391 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 47,700 Value ($000) $5,060 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 231,850 Value ($000) $21,836 Avg Close $90.77 Range $78.03 - $96.92