FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $10 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 6 Value ($000) $9 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 6 Value ($000) $11 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 6 Value ($000) $11 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 8,937 Value ($000) $17,793 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 14,813 Value ($000) $28,790 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 15,041 Value ($000) $22,391 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 15,418 Value ($000) $19,267 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 16,345 Value ($000) $19,026 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 17,467 Value ($000) $15,639 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 18,739 Value ($000) $16,118 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 19,757 Value ($000) $13,883 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 19,774 Value ($000) $11,836 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 18,871 Value ($000) $7,775 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 18,278 Value ($000) $7,328 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 17,677 Value ($000) $8,246 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 17,341 Value ($000) $7,520 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 16,027 Value ($000) $6,378 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 16,295 Value ($000) $8,191 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 17,740 Value ($000) $8,623 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 19,090 Value ($000) $9,756 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 20,112 Value ($000) $8,555 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 20,954 Value ($000) $8,760 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 21,167 Value ($000) $6,513 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 21,327 Value ($000) $7,991 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 21,864 Value ($000) $6,636 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 22,314 Value ($000) $7,007 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 22,344 Value ($000) $6,069 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 23,156 Value ($000) $4,330 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 24,035 Value ($000) $5,493 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 24,099 Value ($000) $4,659 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 24,309 Value ($000) $4,117 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 31,910 Value ($000) $4,889 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 33,153 Value ($000) $4,658 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 33,163 Value ($000) $4,623 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 33,377 Value ($000) $4,304 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 33,896 Value ($000) $4,041 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 33,848 Value ($000) $4,217 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 34,072 Value ($000) $3,850 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 34,312 Value ($000) $3,640 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 33,416 Value ($000) $3,147 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 31,805 Value ($000) $2,687 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 30,074 Value ($000) $2,765 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 27,328 Value ($000) $2,425 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 26,193 Value ($000) $1,894 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 25,162 Value ($000) $1,386 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 24,137 Value ($000) $1,539 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 23,086 Value ($000) $1,277 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 21,916 Value ($000) $1,377 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 21,366 Value ($000) $1,181 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 21,225 Value ($000) $973 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$10	$1721.38	$1484.23 - $1998.01
Q3 2025	6	$9	$1503.82	$1300.00 - $1905.33
Q2 2025	6	$11	$1877.74	$1484.29 - $2217.60
Q1 2025	6	$11	$1851.88	$1610.40 - $2066.68
Q4 2024	8,937	$17,793	$2135.94	$1886.20 - $2402.52
Q3 2024	14,813	$28,790	$1710.97	$1454.41 - $1962.83
Q2 2024	15,041	$22,391	$1292.47	$1105.65 - $1518.27
Q1 2024	15,418	$19,267	$1250.79	$1113.19 - $1349.75
Q4 2023	16,345	$19,026	$1006.47	$811.99 - $1185.42
Q3 2023	17,467	$15,639	$858.21	$776.63 - $916.41
Q2 2023	18,739	$16,118	$749.78	$664.41 - $815.64
Q1 2023	19,757	$13,883	$665.18	$575.39 - $711.85
Q4 2022	19,774	$11,836	$526.19	$389.84 - $638.87
Q3 2022	18,871	$7,775	$453.90	$397.41 - $507.99
Q2 2022	18,278	$7,328	$394.39	$340.48 - $468.67
Q1 2022	17,677	$8,246	$472.12	$413.92 - $531.03
Q4 2021	17,341	$7,520	$397.05	$342.89 - $444.12
Q3 2021	16,027	$6,378	$475.61	$397.21 - $553.97
Q2 2021	16,295	$8,191	$505.93	$460.64 - $547.57
Q1 2021	17,740	$8,623	$475.37	$423.23 - $514.75
Q4 2020	19,090	$9,756	$465.09	$380.00 - $530.95
Q3 2020	20,112	$8,555	$424.74	$388.02 - $452.74
Q2 2020	20,954	$8,760	$364.97	$259.37 - $434.63
Q1 2020	21,167	$6,513	$368.26	$177.65 - $436.69
Q4 2019	21,327	$7,991	$336.50	$281.56 - $380.49
Q3 2019	21,864	$6,636	$338.67	$296.24 - $373.24
Q2 2019	22,314	$7,007	$290.07	$268.25 - $320.40
Q1 2019	22,344	$6,069	$234.95	$178.42 - $271.92
Q4 2018	23,156	$4,330	$195.04	$170.26 - $231.96
Q3 2018	24,035	$5,493	$216.88	$193.11 - $241.10
Q2 2018	24,099	$4,659	$181.11	$162.58 - $203.12
Q1 2018	24,309	$4,117	$167.00	$152.47 - $179.58
Q4 2017	31,910	$4,889	$151.34	$140.62 - $159.92
Q3 2017	33,153	$4,658	$140.07	$131.52 - $147.02
Q2 2017	33,163	$4,623	$133.66	$125.71 - $140.64
Q1 2017	33,377	$4,304	$126.88	$118.93 - $133.12
Q4 2016	33,896	$4,041	$118.78	$109.73 - $125.96
Q3 2016	33,848	$4,217	$124.73	$111.68 - $132.89
Q2 2016	34,072	$3,850	$108.47	$102.70 - $115.81
Q1 2016	34,312	$3,640	$94.85	$80.13 - $106.57
Q4 2015	33,416	$3,147	$90.77	$78.03 - $96.92
Q3 2015	31,805	$2,687	$88.04	$77.47 - $97.43
Q2 2015	30,074	$2,765	$89.59	$85.27 - $96.38
Q1 2015	27,328	$2,425	$80.30	$69.32 - $89.28
Q4 2014	26,193	$1,894	$65.52	$52.98 - $74.26
Q3 2014	25,162	$1,386	$58.86	$54.25 - $65.46
Q2 2014	24,137	$1,539	$56.98	$50.35 - $63.72
Q1 2014	23,086	$1,277	$55.09	$50.10 - $62.30
Q4 2013	21,916	$1,377	$57.53	$52.72 - $63.28
Q3 2013	21,366	$1,181	$51.10	$45.62 - $55.61
Q2 2013	21,225	$973	$46.20	$41.15 - $50.71