FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $1 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 806 Value ($000) $1 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 1,347 Value ($000) $2 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 1,771 Value ($000) $3 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 1,855 Value ($000) $4 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 1,736 Value ($000) $3 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 928 Value ($000) $1 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 855 Value ($000) $1 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 713 Value ($000) $1 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,780 Value ($000) $4 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 568 Value ($000) $0 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 386 Value ($000) $0 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 435 Value ($000) $0 Avg Close $526.19 Range $389.84 - $638.87
Q1 2022
Shares 485 Value ($000) $226 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 505 Value ($000) $219 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 743 Value ($000) $296 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 629 Value ($000) $316 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 684 Value ($000) $332 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 661 Value ($000) $338 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 562 Value ($000) $239 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 558 Value ($000) $233 Avg Close $364.97 Range $259.37 - $434.63