FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25 Value ($000) $46 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 25 Value ($000) $46 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 25 Value ($000) $50 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 25 Value ($000) $49 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 25 Value ($000) $37 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 25 Value ($000) $31 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 25 Value ($000) $29 Avg Close $1006.47 Range $811.99 - $1185.42
Q2 2023
Shares 35 Value ($000) $28 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 34 Value ($000) $24 Avg Close $665.18 Range $575.39 - $711.85
Q4 2021
Shares 2,429 Value ($000) $1,053,384 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 2,429 Value ($000) $966,571 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 2,429 Value ($000) $1,221,009 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 2,429 Value ($000) $1,180,615 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 2,429 Value ($000) $1,241,316 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 2,525 Value ($000) $1,074,084 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,525 Value ($000) $1,055,551 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 2,525 Value ($000) $776,917 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 2,525 Value ($000) $946,067 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 2,525 Value ($000) $766,388 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 2,525 Value ($000) $792,900 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 2,525 Value ($000) $685,865 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 2,525 Value ($000) $472,175 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 2,525 Value ($000) $569,867 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 2,525 Value ($000) $521,337 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 2,525 Value ($000) $427,659 Avg Close $167.00 Range $152.47 - $179.58