FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,038 Value ($000) $22,042 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 15,535 Value ($000) $23,249 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 18,490 Value ($000) $33,799 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 15,446 Value ($000) $28,485 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 14,915 Value ($000) $29,695 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 14,130 Value ($000) $27,462 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 14,340 Value ($000) $21,347 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 14,454 Value ($000) $18,062 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 13,482 Value ($000) $15,693 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 10,839 Value ($000) $9,414 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 10,863 Value ($000) $8,790 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 10,703 Value ($000) $7,521 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 9,815 Value ($000) $5,875 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 15,287 Value ($000) $6,299 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 12,407 Value ($000) $4,974 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 11,952 Value ($000) $5,576 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 13,067 Value ($000) $5,667 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 26,572 Value ($000) $10,573 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 26,602 Value ($000) $13,373 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 26,602 Value ($000) $12,930 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 26,897 Value ($000) $13,746 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 27,502 Value ($000) $11,699 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 24,667 Value ($000) $10,311 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 23,537 Value ($000) $7,242 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 24,440 Value ($000) $9,157 Avg Close $336.50 Range $281.56 - $380.49