FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $1,334 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 656 Value ($000) $982 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 297 Value ($000) $543 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 314 Value ($000) $579 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 277 Value ($000) $551 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 274 Value ($000) $533 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 265 Value ($000) $394 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 282 Value ($000) $352 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 270 Value ($000) $314 Avg Close $1006.47 Range $811.99 - $1185.42
Q2 2023
Shares 1,252 Value ($000) $1,013 Avg Close $749.78 Range $664.41 - $815.64
Q3 2019
Shares 346 Value ($000) $105 Avg Close $338.67 Range $296.24 - $373.24