FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $6,593 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 3,200 Value ($000) $4,789 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 2,700 Value ($000) $4,935 Avg Close $1877.74 Range $1484.29 - $2217.60
Q4 2024
Shares 2,100 Value ($000) $4,181 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 2,400 Value ($000) $4,664 Avg Close $1710.97 Range $1454.41 - $1962.83
Q1 2024
Shares 600 Value ($000) $750 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 600 Value ($000) $698 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 500 Value ($000) $434 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 3,921 Value ($000) $3,173 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 500 Value ($000) $351 Avg Close $665.18 Range $575.39 - $711.85
Q4 2021
Shares 4,000 Value ($000) $1,735 Avg Close $397.05 Range $342.89 - $444.12
Q2 2020
Shares 1,400 Value ($000) $585 Avg Close $364.97 Range $259.37 - $434.63
Q2 2019
Shares 700 Value ($000) $220 Avg Close $290.07 Range $268.25 - $320.40