FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 108 Value ($000) $215 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 216 Value ($000) $419 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 303 Value ($000) $451 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 642 Value ($000) $558 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 954 Value ($000) $1,110 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 642 Value ($000) $558 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 534 Value ($000) $432 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 321 Value ($000) $226 Avg Close $665.18 Range $575.39 - $711.85
Q4 2014
Shares 180 Value ($000) $13 Avg Close $65.52 Range $52.98 - $74.26
Q2 2014
Shares 180 Value ($000) $11,477 Avg Close $56.98 Range $50.35 - $63.72