FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,385 Value ($000) $25 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 13,385 Value ($000) $27 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 15,877 Value ($000) $31 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 18,523 Value ($000) $28 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 18,623 Value ($000) $23 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 18,623 Value ($000) $22 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 18,723 Value ($000) $16 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 18,723 Value ($000) $15 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 18,723 Value ($000) $13 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 19,512 Value ($000) $12 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 20,046 Value ($000) $8,259 Avg Close $453.90 Range $397.41 - $507.99
Q1 2022
Shares 5,179 Value ($000) $2,246 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 5,179 Value ($000) $2,246 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 5,179 Value ($000) $2,061 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 4,149 Value ($000) $2,086 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 4,149 Value ($000) $2,017 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 2,445 Value ($000) $1,249 Avg Close $465.09 Range $380.00 - $530.95