FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,400 Value ($000) $3,592 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 4,700 Value ($000) $8,591 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 12,200 Value ($000) $22,499 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 1,700 Value ($000) $3,385 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 1,000 Value ($000) $1,944 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 1,000 Value ($000) $1,489 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 13,700 Value ($000) $17,120 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 16,100 Value ($000) $18,741 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 5,300 Value ($000) $4,603 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 7,300 Value ($000) $5,907 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 11,300 Value ($000) $7,940 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 46,100 Value ($000) $27,595 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 26,600 Value ($000) $10,959 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 33,400 Value ($000) $13,390 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 48,500 Value ($000) $22,623 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 50,600 Value ($000) $21,944 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 11,900 Value ($000) $4,735 Avg Close $475.61 Range $397.21 - $553.97
Q4 2020
Shares 31,900 Value ($000) $16,302 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 29,600 Value ($000) $12,591 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 17,400 Value ($000) $7,274 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 15,500 Value ($000) $4,769 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 38,100 Value ($000) $14,275 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 2,400 Value ($000) $728 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 7,400 Value ($000) $2,324 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 33,700 Value ($000) $9,154 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 57,700 Value ($000) $10,790 Avg Close $195.04 Range $170.26 - $231.96
Q3 2016
Shares 1,739 Value ($000) $217 Avg Close $124.73 Range $111.68 - $132.89
Q4 2014
Shares 10,742 Value ($000) $777 Avg Close $65.52 Range $52.98 - $74.26
Q2 2013
Shares 9,042 Value ($000) $414 Avg Close $46.20 Range $41.15 - $50.71