FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $416 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 830 Value ($000) $1,242 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 188 Value ($000) $344 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 770 Value ($000) $1,420 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 3,236 Value ($000) $6,443 Avg Close $2135.94 Range $1886.20 - $2402.52

Q2 2019

Shares 6,000 Value ($000) $1,884 Avg Close $290.07 Range $268.25 - $320.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$416	$1721.38	$1484.23 - $1998.01
Q3 2025	830	$1,242	$1503.82	$1300.00 - $1905.33
Q2 2025	188	$344	$1877.74	$1484.29 - $2217.60
Q1 2025	770	$1,420	$1851.88	$1610.40 - $2066.68
Q4 2024	3,236	$6,443	$2135.94	$1886.20 - $2402.52
Q2 2019	6,000	$1,884	$290.07	$268.25 - $320.40