FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $2,409 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 1,360 Value ($000) $2,035 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 1,777 Value ($000) $3,248 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 1,672 Value ($000) $3,083 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 1,685 Value ($000) $3,355 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 1,614 Value ($000) $3,137 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 1,465 Value ($000) $2,181 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 1,603 Value ($000) $2,003 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 1,888 Value ($000) $2,198 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 3,139 Value ($000) $2,726 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 4,243 Value ($000) $3,433 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 3,485 Value ($000) $2,449 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 1,720 Value ($000) $1,030 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,150 Value ($000) $886 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,710 Value ($000) $686 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 5,770 Value ($000) $2,691 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 9,060 Value ($000) $3,929 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 7,610 Value ($000) $3,028 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 3,650 Value ($000) $1,835 Avg Close $505.93 Range $460.64 - $547.57