FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,717 Value ($000) $4,593 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 2,399 Value ($000) $3,590 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 1,414 Value ($000) $2,585 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 2,387 Value ($000) $4,402 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 2,729 Value ($000) $5,433 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 1,796 Value ($000) $3,491 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 1,717 Value ($000) $2,556 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 2,177 Value ($000) $2,720 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 2,299 Value ($000) $2,676 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 3,408 Value ($000) $2,960 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 4,024 Value ($000) $3,256 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 4,228 Value ($000) $2,971 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 1,944 Value ($000) $1,164 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 2,431 Value ($000) $1,002 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 4,952 Value ($000) $1,985 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 12,068 Value ($000) $5,629 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 2,836 Value ($000) $1,230 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 7,089 Value ($000) $2,821 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 3,505 Value ($000) $1,762 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 1,771 Value ($000) $861 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 2,539 Value ($000) $1,298 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 3,730 Value ($000) $1,587 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 2,541 Value ($000) $1,062 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 2,847 Value ($000) $876 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 12,223 Value ($000) $4,580 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 10,004 Value ($000) $3,036 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 12,858 Value ($000) $4,038 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 19,922 Value ($000) $5,411 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 36,194 Value ($000) $6,768 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 34,324 Value ($000) $7,845 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 24,230 Value ($000) $4,684 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 33,706 Value ($000) $5,709 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 92,952 Value ($000) $14,240 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 29,894 Value ($000) $4,200 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 7,799 Value ($000) $1,087 Avg Close $133.66 Range $125.71 - $140.64

Q4 2016

Shares 60,854 Value ($000) $7,255 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 70,123 Value ($000) $8,737 Avg Close $124.73 Range $111.68 - $132.89

Q1 2016

Shares 6,847 Value ($000) $726 Avg Close $94.85 Range $80.13 - $106.57

Q3 2015

Shares 9,694 Value ($000) $819 Avg Close $88.04 Range $77.47 - $97.43

Q4 2014

Shares 173,373 Value ($000) $12,535 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 29,549 Value ($000) $1,628 Avg Close $58.86 Range $54.25 - $65.46

Q4 2013

Shares 3,410 Value ($000) $214 Avg Close $57.53 Range $52.72 - $63.28

Q2 2013

Shares 7,884 Value ($000) $361 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,717	$4,593	$1721.38	$1484.23 - $1998.01
Q3 2025	2,399	$3,590	$1503.82	$1300.00 - $1905.33
Q2 2025	1,414	$2,585	$1877.74	$1484.29 - $2217.60
Q1 2025	2,387	$4,402	$1851.88	$1610.40 - $2066.68
Q4 2024	2,729	$5,433	$2135.94	$1886.20 - $2402.52
Q3 2024	1,796	$3,491	$1710.97	$1454.41 - $1962.83
Q2 2024	1,717	$2,556	$1292.47	$1105.65 - $1518.27
Q1 2024	2,177	$2,720	$1250.79	$1113.19 - $1349.75
Q4 2023	2,299	$2,676	$1006.47	$811.99 - $1185.42
Q3 2023	3,408	$2,960	$858.21	$776.63 - $916.41
Q2 2023	4,024	$3,256	$749.78	$664.41 - $815.64
Q1 2023	4,228	$2,971	$665.18	$575.39 - $711.85
Q4 2022	1,944	$1,164	$526.19	$389.84 - $638.87
Q3 2022	2,431	$1,002	$453.90	$397.41 - $507.99
Q2 2022	4,952	$1,985	$394.39	$340.48 - $468.67
Q1 2022	12,068	$5,629	$472.12	$413.92 - $531.03
Q4 2021	2,836	$1,230	$397.05	$342.89 - $444.12
Q3 2021	7,089	$2,821	$475.61	$397.21 - $553.97
Q2 2021	3,505	$1,762	$505.93	$460.64 - $547.57
Q1 2021	1,771	$861	$475.37	$423.23 - $514.75
Q4 2020	2,539	$1,298	$465.09	$380.00 - $530.95
Q3 2020	3,730	$1,587	$424.74	$388.02 - $452.74
Q2 2020	2,541	$1,062	$364.97	$259.37 - $434.63
Q1 2020	2,847	$876	$368.26	$177.65 - $436.69
Q4 2019	12,223	$4,580	$336.50	$281.56 - $380.49
Q3 2019	10,004	$3,036	$338.67	$296.24 - $373.24
Q2 2019	12,858	$4,038	$290.07	$268.25 - $320.40
Q1 2019	19,922	$5,411	$234.95	$178.42 - $271.92
Q4 2018	36,194	$6,768	$195.04	$170.26 - $231.96
Q3 2018	34,324	$7,845	$216.88	$193.11 - $241.10
Q2 2018	24,230	$4,684	$181.11	$162.58 - $203.12
Q1 2018	33,706	$5,709	$167.00	$152.47 - $179.58
Q4 2017	92,952	$14,240	$151.34	$140.62 - $159.92
Q3 2017	29,894	$4,200	$140.07	$131.52 - $147.02
Q2 2017	7,799	$1,087	$133.66	$125.71 - $140.64
Q4 2016	60,854	$7,255	$118.78	$109.73 - $125.96
Q3 2016	70,123	$8,737	$124.73	$111.68 - $132.89
Q1 2016	6,847	$726	$94.85	$80.13 - $106.57
Q3 2015	9,694	$819	$88.04	$77.47 - $97.43
Q4 2014	173,373	$12,535	$65.52	$52.98 - $74.26
Q3 2014	29,549	$1,628	$58.86	$54.25 - $65.46
Q4 2013	3,410	$214	$57.53	$52.72 - $63.28
Q2 2013	7,884	$361	$46.20	$41.15 - $50.71