FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,827 Value ($000) $1,202 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 6,109 Value ($000) $1,659 Avg Close $234.95 Range $178.42 - $271.92

Q3 2018

Shares 16,417 Value ($000) $3,752 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 20,893 Value ($000) $4,039 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 22,992 Value ($000) $3,894 Avg Close $167.00 Range $152.47 - $179.58

Q3 2015

Shares 21,842 Value ($000) $1,846 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 37,195 Value ($000) $3,377 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 40,187 Value ($000) $3,565 Avg Close $80.30 Range $69.32 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,827	$1,202	$290.07	$268.25 - $320.40
Q1 2019	6,109	$1,659	$234.95	$178.42 - $271.92
Q3 2018	16,417	$3,752	$216.88	$193.11 - $241.10
Q2 2018	20,893	$4,039	$181.11	$162.58 - $203.12
Q1 2018	22,992	$3,894	$167.00	$152.47 - $179.58
Q3 2015	21,842	$1,846	$88.04	$77.47 - $97.43
Q2 2015	37,195	$3,377	$89.59	$85.27 - $96.38
Q1 2015	40,187	$3,565	$80.30	$69.32 - $89.28