FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 312 Value ($000) $575 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 1,408 Value ($000) $2,803 Avg Close $2135.94 Range $1886.20 - $2402.52
Q2 2023
Shares 1,039 Value ($000) $841 Avg Close $749.78 Range $664.41 - $815.64
Q2 2021
Shares 364 Value ($000) $182 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 63 Value ($000) $30 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 379 Value ($000) $193 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 1,412 Value ($000) $600 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 625 Value ($000) $261 Avg Close $364.97 Range $259.37 - $434.63
Q3 2019
Shares 565 Value ($000) $171 Avg Close $338.67 Range $296.24 - $373.24
Q4 2018
Shares 400 Value ($000) $74 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 2,040 Value ($000) $466 Avg Close $216.88 Range $193.11 - $241.10
Q1 2017
Shares 4,087 Value ($000) $527 Avg Close $126.88 Range $118.93 - $133.12
Q3 2014
Shares 5,788 Value ($000) $318 Avg Close $58.86 Range $54.25 - $65.46