FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $1,349 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 835 Value ($000) $1,250 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 738 Value ($000) $1,349 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 760 Value ($000) $1,402 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 734 Value ($000) $1,462 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 734 Value ($000) $1,427 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 757 Value ($000) $1,127 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 756 Value ($000) $945 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 762 Value ($000) $887 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 786 Value ($000) $683 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 786 Value ($000) $636 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 819 Value ($000) $576 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 808 Value ($000) $484 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 716 Value ($000) $295 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 716 Value ($000) $287 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 690 Value ($000) $322 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 657 Value ($000) $285 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 690 Value ($000) $275 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 531 Value ($000) $267 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 473 Value ($000) $230 Avg Close $475.37 Range $423.23 - $514.75