FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $2,773 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 11,200 Value ($000) $16,761 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 21,000 Value ($000) $38,387 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 13,900 Value ($000) $25,634 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 13,900 Value ($000) $27,674 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 14,400 Value ($000) $27,987 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 14,300 Value ($000) $21,288 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 18,800 Value ($000) $23,493 Avg Close $1250.79 Range $1113.19 - $1349.75
Q2 2023
Shares 22,700 Value ($000) $18,369 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 31,000 Value ($000) $21,783 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 26,600 Value ($000) $16 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 31,000 Value ($000) $12,772 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 34,800 Value ($000) $13,951 Avg Close $394.39 Range $340.48 - $468.67
Q4 2021
Shares 43,200 Value ($000) $18,735 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 33,800 Value ($000) $13,450 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 26,400 Value ($000) $13,271 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 17,100 Value ($000) $8,311 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 15,500 Value ($000) $7,921 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 17,100 Value ($000) $7,274 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 12,500 Value ($000) $5,226 Avg Close $364.97 Range $259.37 - $434.63