FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $2,301 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 2,141 Value ($000) $3,204 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 4,370 Value ($000) $7,988 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 4,357 Value ($000) $8,035 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 4,274 Value ($000) $8,509 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 5,808 Value ($000) $11,288 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 6,374 Value ($000) $9,489 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 5,547 Value ($000) $6,932 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 5,102 Value ($000) $5,939 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,069 Value ($000) $3,534 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 2,466 Value ($000) $1,996 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 3,081 Value ($000) $2,165 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 2,614 Value ($000) $1,565 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,536 Value ($000) $1,045 Avg Close $453.90 Range $397.41 - $507.99
Q1 2022
Shares 2,838 Value ($000) $1,324 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 2,759 Value ($000) $1,196 Avg Close $397.05 Range $342.89 - $444.12
Q4 2019
Shares 938 Value ($000) $351 Avg Close $336.50 Range $281.56 - $380.49