FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $3,561 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 2,067 Value ($000) $3,093 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 10,166 Value ($000) $18,584 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 6,626 Value ($000) $12,219 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 7,871 Value ($000) $15,671 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 2,361 Value ($000) $4,588 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 2,589 Value ($000) $3,854 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 2,433 Value ($000) $3,040 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 17,191 Value ($000) $20,011 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 22,803 Value ($000) $19,805 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 25,968 Value ($000) $21,014 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 24,871 Value ($000) $16,086 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 16,730 Value ($000) $10,014 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 3,678 Value ($000) $1,515 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,544 Value ($000) $619 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 1,544 Value ($000) $720 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 2,064 Value ($000) $895 Avg Close $397.05 Range $342.89 - $444.12
Q1 2021
Shares 16,389 Value ($000) $8,045 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 16,389 Value ($000) $8,376 Avg Close $465.09 Range $380.00 - $530.95
Q1 2020
Shares 6,786 Value ($000) $2,485 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 6,786 Value ($000) $2,543 Avg Close $336.50 Range $281.56 - $380.49