FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $5 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 3,841 Value ($000) $6 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 301 Value ($000) $1 Avg Close $1877.74 Range $1484.29 - $2217.60
Q2 2023
Shares 3,352 Value ($000) $3 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 4,331 Value ($000) $3 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 9,631 Value ($000) $6 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 9,631 Value ($000) $3,968 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 9,631 Value ($000) $3,861 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 9,631 Value ($000) $4,492 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 11,231 Value ($000) $4,871 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 11,231 Value ($000) $4,469 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 11,231 Value ($000) $5,646 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 9,471 Value ($000) $4,603 Avg Close $475.37 Range $423.23 - $514.75
Q3 2016
Shares 9,431 Value ($000) $1,175 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 13,631 Value ($000) $1,540 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 15,590 Value ($000) $1,654 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 43,531 Value ($000) $4,100 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 51,931 Value ($000) $4,388 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 58,500 Value ($000) $5,311 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 58,500 Value ($000) $5,190 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 58,500 Value ($000) $4,230 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 55,300 Value ($000) $3,047 Avg Close $58.86 Range $54.25 - $65.46