FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,761 Value ($000) $2,978 Avg Close $1721.38 Range $1484.23 - $1998.01

Q2 2025

Shares 3,388 Value ($000) $6,194 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 3,447 Value ($000) $6,357 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 3,444 Value ($000) $6,857 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 6,518 Value ($000) $12,668 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 6,209 Value ($000) $9,243 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 1,699 Value ($000) $2,123 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 1,809 Value ($000) $2,106 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 2,001 Value ($000) $1,738 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 2,860 Value ($000) $1,598 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 33,428 Value ($000) $750 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 1,969 Value ($000) $1,179 Avg Close $526.19 Range $389.84 - $638.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,761	$2,978	$1721.38	$1484.23 - $1998.01
Q2 2025	3,388	$6,194	$1877.74	$1484.29 - $2217.60
Q1 2025	3,447	$6,357	$1851.88	$1610.40 - $2066.68
Q4 2024	3,444	$6,857	$2135.94	$1886.20 - $2402.52
Q3 2024	6,518	$12,668	$1710.97	$1454.41 - $1962.83
Q2 2024	6,209	$9,243	$1292.47	$1105.65 - $1518.27
Q1 2024	1,699	$2,123	$1250.79	$1113.19 - $1349.75
Q4 2023	1,809	$2,106	$1006.47	$811.99 - $1185.42
Q3 2023	2,001	$1,738	$858.21	$776.63 - $916.41
Q2 2023	2,860	$1,598	$749.78	$664.41 - $815.64
Q1 2023	33,428	$750	$665.18	$575.39 - $711.85
Q4 2022	1,969	$1,179	$526.19	$389.84 - $638.87