FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,380 Value ($000) $9,096 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 6,150 Value ($000) $9 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 6,750 Value ($000) $12 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 5,550 Value ($000) $10 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 5,950 Value ($000) $12 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 4,850 Value ($000) $9 Avg Close $1710.97 Range $1454.41 - $1962.83
Q1 2024
Shares 4,050 Value ($000) $5 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 4,150 Value ($000) $5 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,278 Value ($000) $4 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 4,650 Value ($000) $4 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 5,550 Value ($000) $3,900 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 6,200 Value ($000) $3,711 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 11,300 Value ($000) $4,530 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 11,300 Value ($000) $4,530 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 13,800 Value ($000) $6,437 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 11,600 Value ($000) $5,031 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 9,600 Value ($000) $3,820 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 9,600 Value ($000) $4,826 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 12,700 Value ($000) $6,173 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 11,900 Value ($000) $6,081 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 10,900 Value ($000) $4,637 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 10,700 Value ($000) $4,473 Avg Close $364.97 Range $259.37 - $434.63