FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $532 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 251 Value ($000) $376 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 215 Value ($000) $393 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 111 Value ($000) $215 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 100 Value ($000) $188 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 103 Value ($000) $200 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 110 Value ($000) $175 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 106 Value ($000) $132 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 158 Value ($000) $184 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 229 Value ($000) $199 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 234 Value ($000) $189 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 258 Value ($000) $181 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 305 Value ($000) $183 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 205 Value ($000) $84 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 203 Value ($000) $81 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 205 Value ($000) $96 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 204 Value ($000) $88 Avg Close $397.05 Range $342.89 - $444.12
Q4 2016
Shares 345 Value ($000) $41 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 345 Value ($000) $43 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 345 Value ($000) $39 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 345 Value ($000) $37 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 345 Value ($000) $32 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 345 Value ($000) $29 Avg Close $88.04 Range $77.47 - $97.43