FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,515 Value ($000) $13,859 Avg Close $1851.88 Range $1610.40 - $2066.68
Q3 2023
Shares 259 Value ($000) $225 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 1,351 Value ($000) $1,093 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 11,991 Value ($000) $8,426 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 13,350 Value ($000) $7,991 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,941 Value ($000) $1,212 Avg Close $453.90 Range $397.41 - $507.99
Q1 2022
Shares 2,164 Value ($000) $1,009 Avg Close $472.12 Range $413.92 - $531.03
Q3 2021
Shares 13,596 Value ($000) $5,410 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,098 Value ($000) $552 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 3,921 Value ($000) $1,906 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 6,301 Value ($000) $3,220 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 4,097 Value ($000) $1,743 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,200 Value ($000) $920 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 888 Value ($000) $273 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 20,427 Value ($000) $7,654 Avg Close $336.50 Range $281.56 - $380.49