FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 941 Value ($000) $661 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 5,241 Value ($000) $3,137 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 5,029 Value ($000) $2,072 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 14,442 Value ($000) $5,790 Avg Close $394.39 Range $340.48 - $468.67

Q3 2021

Shares 1,300 Value ($000) $517 Avg Close $475.61 Range $397.21 - $553.97

Q3 2014

Shares 14,429 Value ($000) $795 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 9,796 Value ($000) $625 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 28,217 Value ($000) $1,561 Avg Close $55.09 Range $50.10 - $62.30

Q2 2013

Shares 24,976 Value ($000) $1,145 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	941	$661	$665.18	$575.39 - $711.85
Q4 2022	5,241	$3,137	$526.19	$389.84 - $638.87
Q3 2022	5,029	$2,072	$453.90	$397.41 - $507.99
Q2 2022	14,442	$5,790	$394.39	$340.48 - $468.67
Q3 2021	1,300	$517	$475.61	$397.21 - $553.97
Q3 2014	14,429	$795	$58.86	$54.25 - $65.46
Q2 2014	9,796	$625	$56.98	$50.35 - $63.72
Q1 2014	28,217	$1,561	$55.09	$50.10 - $62.30
Q2 2013	24,976	$1,145	$46.20	$41.15 - $50.71