FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502 Value ($000) $849 Avg Close $1721.38 Range $1484.23 - $1998.01

Q4 2016

Shares 13,347 Value ($000) $1,591 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 19,047 Value ($000) $2,373 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 63,847 Value ($000) $7,215 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 132,647 Value ($000) $14,073 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 184,106 Value ($000) $17,339 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 213,990 Value ($000) $18,082 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 222,680 Value ($000) $20,215 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 263,137 Value ($000) $23,346 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 229,392 Value ($000) $16,585 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 73,299 Value ($000) $4,039 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 99,234 Value ($000) $6,327 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 118,000 Value ($000) $6,528 Avg Close $55.09 Range $50.10 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502	$849	$1721.38	$1484.23 - $1998.01
Q4 2016	13,347	$1,591	$118.78	$109.73 - $125.96
Q3 2016	19,047	$2,373	$124.73	$111.68 - $132.89
Q2 2016	63,847	$7,215	$108.47	$102.70 - $115.81
Q1 2016	132,647	$14,073	$94.85	$80.13 - $106.57
Q4 2015	184,106	$17,339	$90.77	$78.03 - $96.92
Q3 2015	213,990	$18,082	$88.04	$77.47 - $97.43
Q2 2015	222,680	$20,215	$89.59	$85.27 - $96.38
Q1 2015	263,137	$23,346	$80.30	$69.32 - $89.28
Q4 2014	229,392	$16,585	$65.52	$52.98 - $74.26
Q3 2014	73,299	$4,039	$58.86	$54.25 - $65.46
Q2 2014	99,234	$6,327	$56.98	$50.35 - $63.72
Q1 2014	118,000	$6,528	$55.09	$50.10 - $62.30