FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $3,364 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 2,016 Value ($000) $3,017 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 2,008 Value ($000) $2,885 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 2,328 Value ($000) $4,293 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 2,257 Value ($000) $4,494 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 2,129 Value ($000) $3,169 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 2,129 Value ($000) $3,169 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 2,232 Value ($000) $2,789 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 2,468 Value ($000) $2,873 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 2,340 Value ($000) $2,032 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 2,166 Value ($000) $1,753 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 2,306 Value ($000) $1,620 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 2,128 Value ($000) $1,274 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,131 Value ($000) $878 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 2,075 Value ($000) $832 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,892 Value ($000) $1,349 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 3,034 Value ($000) $1,317 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 4,372 Value ($000) $1,740 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 2,821 Value ($000) $1,418 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 2,864 Value ($000) $1,391 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 2,752 Value ($000) $1,407 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 2,401 Value ($000) $1,021 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,598 Value ($000) $1,086 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 2,052 Value ($000) $632 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 2,022 Value ($000) $758 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 1,960 Value ($000) $615 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 1,960 Value ($000) $615 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 1,904 Value ($000) $517 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 1,904 Value ($000) $356 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 1,669 Value ($000) $381 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 1,669 Value ($000) $342 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 2,807 Value ($000) $475 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 2,691 Value ($000) $412 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 1,317 Value ($000) $185 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 1,297 Value ($000) $181 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 1,100 Value ($000) $142 Avg Close $126.88 Range $118.93 - $133.12