FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,240 Value ($000) $13,931 Avg Close $1721.38 Range $1484.23 - $1998.01

Q2 2025

Shares 1,871 Value ($000) $3,420 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 1,817 Value ($000) $3,351 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2019

Shares 50,653 Value ($000) $18,979 Avg Close $336.50 Range $281.56 - $380.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,240	$13,931	$1721.38	$1484.23 - $1998.01
Q2 2025	1,871	$3,420	$1877.74	$1484.29 - $2217.60
Q1 2025	1,817	$3,351	$1851.88	$1610.40 - $2066.68
Q4 2019	50,653	$18,979	$336.50	$281.56 - $380.49