FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,114 Value ($000) $18,129 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 9,227 Value ($000) $16,867 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 8,738 Value ($000) $16,114 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 2,646 Value ($000) $5,268 Avg Close $2135.94 Range $1886.20 - $2402.52
Q1 2024
Shares 4,022 Value ($000) $5,026 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 4,037 Value ($000) $4,699 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 2,222 Value ($000) $1,930 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 2,363 Value ($000) $1,912 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 2,771 Value ($000) $1,947 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 2,411 Value ($000) $1,443 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,465 Value ($000) $1,015 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 2,645 Value ($000) $1,060 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 4,766 Value ($000) $2,223 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 2,681 Value ($000) $1,162 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 2,681 Value ($000) $1,124 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,981 Value ($000) $992 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,594 Value ($000) $785 Avg Close $475.37 Range $423.23 - $514.75
Q4 2016
Shares 518 Value ($000) $62 Avg Close $118.78 Range $109.73 - $125.96