FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $806 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 389 Value ($000) $582 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 1,331 Value ($000) $2,433 Avg Close $1877.74 Range $1484.29 - $2217.60
Q3 2024
Shares 215 Value ($000) $418 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 532 Value ($000) $792 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 626 Value ($000) $782 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 354 Value ($000) $412 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 576 Value ($000) $500 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 617 Value ($000) $499 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 3,871 Value ($000) $2,720 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 4,046 Value ($000) $2,422 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,226 Value ($000) $917 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 7,023 Value ($000) $2,816 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,116 Value ($000) $987 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 922 Value ($000) $400 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 833 Value ($000) $331 Avg Close $475.61 Range $397.21 - $553.97
Q3 2020
Shares 2,489 Value ($000) $1,059 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,927 Value ($000) $1,224 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 14,067 Value ($000) $4,328 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 23,305 Value ($000) $8,732 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 71,483 Value ($000) $21,697 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 82,290 Value ($000) $25,841 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 2,382 Value ($000) $647 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 2,920 Value ($000) $546 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 44,976 Value ($000) $10,279 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 4,672 Value ($000) $903 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 10,624 Value ($000) $1,799 Avg Close $167.00 Range $152.47 - $179.58
Q4 2014
Shares 5,750 Value ($000) $416 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 7,377 Value ($000) $406 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 13,505 Value ($000) $861 Avg Close $56.98 Range $50.35 - $63.72