FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $9,806 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 5,043 Value ($000) $7,547 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 50,800 Value ($000) $92,860 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 27,016 Value ($000) $49,822 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 14,868 Value ($000) $29,601 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 8,296 Value ($000) $16,123 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 8,537 Value ($000) $12,709 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 12,923 Value ($000) $16,149 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 11,436 Value ($000) $13,312 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 15,163 Value ($000) $13,170 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 19,455 Value ($000) $15,743 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 8,359 Value ($000) $5,874 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 4,773 Value ($000) $2,857 Avg Close $526.19 Range $389.84 - $638.87
Q2 2022
Shares 519 Value ($000) $208 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 11,325 Value ($000) $5,282 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 21,672 Value ($000) $9,398 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 62,164 Value ($000) $24,737 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 25,772 Value ($000) $12,955 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 8,023 Value ($000) $3,899 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 40,188 Value ($000) $20,538 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 70,672 Value ($000) $30,063 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 43,372 Value ($000) $18,131 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 71,913 Value ($000) $22,127 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 120,158 Value ($000) $45,022 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 108,309 Value ($000) $32,874 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 115,854 Value ($000) $36,380 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 138,206 Value ($000) $37,541 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 142,282 Value ($000) $26,607 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 145,369 Value ($000) $33,224 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 152,442 Value ($000) $29,470 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 254,995 Value ($000) $43,188 Avg Close $167.00 Range $152.47 - $179.58