FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $3,599 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 2,197 Value ($000) $3,288 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 2,085 Value ($000) $3,811 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 2,000 Value ($000) $3,688 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 2,000 Value ($000) $3,982 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 4,009 Value ($000) $7,792 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 4,009 Value ($000) $5,968 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 4,072 Value ($000) $5,088 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 3,973 Value ($000) $4,625 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,221 Value ($000) $3,666 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 4,540 Value ($000) $3,674 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 5,356 Value ($000) $3,764 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 5,105 Value ($000) $3,056 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 5,117 Value ($000) $2,108 Avg Close $453.90 Range $397.41 - $507.99
Q4 2021
Shares 3,900 Value ($000) $1,691 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 3,400 Value ($000) $1,353 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 2,900 Value ($000) $1,458 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 2,900 Value ($000) $1,410 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 9,400 Value ($000) $4,804 Avg Close $465.09 Range $380.00 - $530.95