FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $620 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 360 Value ($000) $539 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 287 Value ($000) $525 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 283 Value ($000) $522 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 289 Value ($000) $575 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 285 Value ($000) $554 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 274 Value ($000) $408 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 241 Value ($000) $301 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 224 Value ($000) $261 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2019
Shares 70 Value ($000) $21 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 70 Value ($000) $24 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 70 Value ($000) $19 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 70 Value ($000) $13 Avg Close $195.04 Range $170.26 - $231.96