FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,156 Value ($000) $150,729 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 87,944 Value ($000) $131,611 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 84,434 Value ($000) $154,342 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 110,314 Value ($000) $203,437 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 102,858 Value ($000) $204,783 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 73,276 Value ($000) $142,413 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 5,345 Value ($000) $7,957 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 5,213 Value ($000) $6,539 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 5,213 Value ($000) $6,068 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 7,727 Value ($000) $6,711 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 7,512 Value ($000) $6,079 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 73,098 Value ($000) $51,365 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 73,358 Value ($000) $43,369 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 65,819 Value ($000) $27,118 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 121,264 Value ($000) $48,615 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 130,196 Value ($000) $60,731 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 128,469 Value ($000) $57,275 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 94,094 Value ($000) $37,443 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 65,568 Value ($000) $32,960 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 43,293 Value ($000) $21,043 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 80,454 Value ($000) $41,115 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 82,031 Value ($000) $34,894 Avg Close $424.74 Range $388.02 - $452.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,156	$150,729	$1721.38	$1484.23 - $1998.01
Q3 2025	87,944	$131,611	$1503.82	$1300.00 - $1905.33
Q2 2025	84,434	$154,342	$1877.74	$1484.29 - $2217.60
Q1 2025	110,314	$203,437	$1851.88	$1610.40 - $2066.68
Q4 2024	102,858	$204,783	$2135.94	$1886.20 - $2402.52
Q3 2024	73,276	$142,413	$1710.97	$1454.41 - $1962.83
Q2 2024	5,345	$7,957	$1292.47	$1105.65 - $1518.27
Q1 2024	5,213	$6,539	$1250.79	$1113.19 - $1349.75
Q4 2023	5,213	$6,068	$1006.47	$811.99 - $1185.42
Q3 2023	7,727	$6,711	$858.21	$776.63 - $916.41
Q2 2023	7,512	$6,079	$749.78	$664.41 - $815.64
Q1 2023	73,098	$51,365	$665.18	$575.39 - $711.85
Q4 2022	73,358	$43,369	$526.19	$389.84 - $638.87
Q3 2022	65,819	$27,118	$453.90	$397.41 - $507.99
Q2 2022	121,264	$48,615	$394.39	$340.48 - $468.67
Q1 2022	130,196	$60,731	$472.12	$413.92 - $531.03
Q4 2021	128,469	$57,275	$397.05	$342.89 - $444.12
Q3 2021	94,094	$37,443	$475.61	$397.21 - $553.97
Q2 2021	65,568	$32,960	$505.93	$460.64 - $547.57
Q1 2021	43,293	$21,043	$475.37	$423.23 - $514.75
Q4 2020	80,454	$41,115	$465.09	$380.00 - $530.95
Q3 2020	82,031	$34,894	$424.74	$388.02 - $452.74