FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Valley Forge Capital Management, LP's Holding History (CIK: 0001697868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,424 Value ($000) $1,300,804 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 768,422 Value ($000) $1,149,967 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 768,422 Value ($000) $1,404,645 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 768,422 Value ($000) $1,417,093 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 784,122 Value ($000) $1,561,132 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 808,793 Value ($000) $1,571,905 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 877,748 Value ($000) $1,306,668 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 880,748 Value ($000) $1,100,592 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 903,587 Value ($000) $1,051,784 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 943,048 Value ($000) $819,065 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 943,048 Value ($000) $763,124 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 943,048 Value ($000) $662,670 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 963,048 Value ($000) $576,461 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 963,048 Value ($000) $396,785 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 963,048 Value ($000) $386,086 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 899,130 Value ($000) $419,408 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 894,482 Value ($000) $387,910 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 724,711 Value ($000) $288,384 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 671,509 Value ($000) $337,554 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 666,001 Value ($000) $323,710 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 346,278 Value ($000) $176,962 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 340,278 Value ($000) $144,747 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 340,278 Value ($000) $142,250 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 340,278 Value ($000) $104,700 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 333,078 Value ($000) $124,798 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 333,078 Value ($000) $101,096 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 333,078 Value ($000) $104,593 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 333,078 Value ($000) $90,474 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 333,078 Value ($000) $62,286 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 333,078 Value ($000) $76,125 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 319,078 Value ($000) $61,684 Avg Close $181.11 Range $162.58 - $203.12