FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,661 Value ($000) $7,880 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 4,696 Value ($000) $7,028 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 4,442 Value ($000) $8,120 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 4,923 Value ($000) $9,079 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 5,261 Value ($000) $10,474 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 5,486 Value ($000) $10,662 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 5,573 Value ($000) $8,296 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 6,010 Value ($000) $7,510 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 6,437 Value ($000) $7,493 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 6,838 Value ($000) $5,939 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 7,004 Value ($000) $5,668 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 7,074 Value ($000) $4,971 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 5,548 Value ($000) $3,321 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 3,875 Value ($000) $1,597 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,994 Value ($000) $799 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 467 Value ($000) $218 Avg Close $472.12 Range $413.92 - $531.03
Q4 2016
Shares 3,347 Value ($000) $399 Avg Close $118.78 Range $109.73 - $125.96