FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,708 Value ($000) $7,150 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 4,745 Value ($000) $8,674 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 4,591 Value ($000) $8,467 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 4,626 Value ($000) $9,210 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 5,074 Value ($000) $9,861 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 5,076 Value ($000) $7,556 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 5,113 Value ($000) $6,389 Avg Close $1250.79 Range $1113.19 - $1349.75

Q3 2023

Shares 5,194 Value ($000) $4,511 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 5,133 Value ($000) $4,154 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 4,828 Value ($000) $3,393 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 4,760 Value ($000) $2,849 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 4,653 Value ($000) $1,917 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 4,653 Value ($000) $1,865 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 4,653 Value ($000) $2,170 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 4,197 Value ($000) $1,820 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 4,197 Value ($000) $1,670 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 4,197 Value ($000) $2,110 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 3,519 Value ($000) $1,710 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 2,806 Value ($000) $1,434 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 2,353 Value ($000) $1,001 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 2,120 Value ($000) $886 Avg Close $364.97 Range $259.37 - $434.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,708	$7,150	$1503.82	$1300.00 - $1905.33
Q2 2025	4,745	$8,674	$1877.74	$1484.29 - $2217.60
Q1 2025	4,591	$8,467	$1851.88	$1610.40 - $2066.68
Q4 2024	4,626	$9,210	$2135.94	$1886.20 - $2402.52
Q3 2024	5,074	$9,861	$1710.97	$1454.41 - $1962.83
Q2 2024	5,076	$7,556	$1292.47	$1105.65 - $1518.27
Q1 2024	5,113	$6,389	$1250.79	$1113.19 - $1349.75
Q3 2023	5,194	$4,511	$858.21	$776.63 - $916.41
Q2 2023	5,133	$4,154	$749.78	$664.41 - $815.64
Q1 2023	4,828	$3,393	$665.18	$575.39 - $711.85
Q4 2022	4,760	$2,849	$526.19	$389.84 - $638.87
Q3 2022	4,653	$1,917	$453.90	$397.41 - $507.99
Q2 2022	4,653	$1,865	$394.39	$340.48 - $468.67
Q1 2022	4,653	$2,170	$472.12	$413.92 - $531.03
Q4 2021	4,197	$1,820	$397.05	$342.89 - $444.12
Q3 2021	4,197	$1,670	$475.61	$397.21 - $553.97
Q2 2021	4,197	$2,110	$505.93	$460.64 - $547.57
Q1 2021	3,519	$1,710	$475.37	$423.23 - $514.75
Q4 2020	2,806	$1,434	$465.09	$380.00 - $530.95
Q3 2020	2,353	$1,001	$424.74	$388.02 - $452.74
Q2 2020	2,120	$886	$364.97	$259.37 - $434.63